Skip to content
2U Logo
Investors

Stock

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 63.75 65.27 63.75 65.08 435,059
Nov 21, 2017 65.32 67.10 65.32 66.99 354,580
Nov 22, 2017 66.99 68.06 66.48 66.76 298,171
Nov 24, 2017 67.05 69.06 67.00 68.91 168,541

Year End Stock Prices

Year end TWOU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 2U, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.