Historic Stock Lookup
|May 15, 2017||41.90||42.14||41.46||41.61||316,600|
|May 16, 2017||41.50||42.69||41.02||42.67||626,621|
|May 17, 2017||42.16||42.50||40.62||40.66||612,487|
|May 18, 2017||39.71||42.46||39.58||42.00||596,386|
|May 19, 2017||42.19||42.75||41.95||41.99||294,119|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 2U, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.